Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.8781 | 184.87 | 184.88 | 11.85 | 6.85 % | 88,105,639 | 11:53:15 |
| AMD | Advanced Micro Devices | 150.10 | 150.08 | 150.10 | 3.94 | 2.70 % | 32,382,286 | 11:53:15 |
| AMZN | Amazon.com | 186.11 | 186.10 | 186.12 | 1.39 | 0.75 % | 23,254,413 | 11:53:12 |
| AXP | American Express | 230.97 | 0.00 | 0.00 | -1.53 | -0.66 % | 1,515,379 | 11:53:14 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | 0.17 | 0.10 % | 2,808,040 | 11:53:14 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 12,545,860 | 11:53:13 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 19,145,306 | 11:53:07 |
| COIN | Coinbase Global | 221.3001 | 221.30 | 221.49 | -7.55 | -3.30 % | 9,678,702 | 11:53:11 |
| CRM | Salesforce | 273.875 | 0.00 | 0.00 | 1.75 | 0.64 % | 1,807,097 | 11:53:09 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 0.98 | 0.87 % | 3,389,484 | 11:53:08 |
| DOW | Dow | 57.095 | 0.00 | 0.00 | 0.265 | 0.47 % | 943,610 | 11:53:14 |
| GOOGL | Alphabet | 165.83 | 165.83 | 165.84 | -0.79 | -0.47 % | 20,839,360 | 11:53:15 |
| GS | Goldman Sachs | 439.94 | 0.00 | 0.00 | 7.37 | 1.70 % | 1,150,284 | 11:53:04 |
| HD | Home Depot | 340.85 | 0.00 | 0.00 | 5.32 | 1.59 % | 2,026,811 | 11:53:13 |
| IBM | International Business M... | 166.475 | 0.00 | 0.00 | 1.79 | 1.08 % | 1,221,985 | 11:53:13 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.30 | 0.98 % | 18,144,087 | 11:53:14 |
| IWM | iShares Russell 2000 | 201.8301 | 0.00 | 0.00 | 1.91 | 0.96 % | 20,226,369 | 11:53:14 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | -1.19 | -0.79 % | 2,849,768 | 11:53:06 |
| JPM | JP Morgan Chase | 190.325 | 0.00 | 0.00 | -1.34 | -0.70 % | 4,445,328 | 11:53:12 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,168,343 | 11:53:07 |
| MCD | McDonalds | 269.41 | 0.00 | 0.00 | -3.87 | -1.42 % | 1,360,113 | 11:53:10 |
| META | Meta Platforms | 450.45 | 450.31 | 450.48 | 8.77 | 1.99 % | 9,660,982 | 11:53:12 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | -0.45 | -0.35 % | 2,028,799 | 11:53:18 |
| MSFT | Microsoft | 405.93 | 405.93 | 405.96 | 8.09 | 2.03 % | 8,479,139 | 11:53:18 |
| MU | Micron Technology | 114.9194 | 114.90 | 114.92 | 2.59 | 2.31 % | 6,647,653 | 11:53:14 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,737,563 | 11:52:56 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 1,838,695 | 11:53:11 |
| PYPL | PayPal | 65.08 | 65.07 | 65.09 | -1.90 | -2.84 % | 8,512,605 | 11:53:15 |
| QCOM | QUALCOMM | 178.37 | 178.35 | 178.38 | -1.73 | -0.96 % | 5,357,924 | 11:53:13 |
| QQQ | Invesco QQQ Trust Series 1 | 434.99 | 434.98 | 434.99 | 8.09 | 1.90 % | 29,116,736 | 11:53:16 |
| SOXL | Direxion Daily Semicondu... | 38.845 | 0.00 | 0.00 | 2.40 | 6.57 % | 43,127,632 | 11:53:16 |
| SPY | SPDR S&P 500 | 510.88 | 0.00 | 0.00 | 5.85 | 1.16 % | 38,689,333 | 11:53:16 |
| TRV | The Travelers Companies | 213.275 | 0.00 | 0.00 | -1.10 | -0.51 % | 374,582 | 11:53:02 |
| TSLA | Tesla | 180.3891 | 180.36 | 180.40 | 0.3791 | 0.21 % | 49,818,260 | 11:53:16 |
| V | Visa | 268.42 | 0.00 | 0.00 | 0.81 | 0.30 % | 1,748,578 | 11:53:16 |
| VZ | Verizon Communications | 38.8341 | 0.00 | 0.00 | -0.0959 | -0.25 % | 5,706,285 | 11:53:16 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 3,478,511 | 11:53:14 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | -0.43 | -0.37 % | 9,839,057 | 11:53:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
